Crypto Prices Today – Top 100 Coins Live
Live prices, 24-hour and 7-day moves, market caps and charts for the 100 biggest cryptocurrencies. Prices refresh by themselves every minute while this page is open. Tap ★ to add a coin to your watchlist.
Crypto market cap$2.93T▼1.56%
24h volume$68.39B
Bitcoin dominance59.3%
Fear & Greed70 Greed
🔥Trending searches
The coins people are searching for most right now.
Hood Inu HI
Grass GRASS
Pons PONS
Artificial Superintelligence Alliance FET
Pump.fun PUMP
Pudgy Penguins PENGU
Agent Cat AGENTCAT
Quant QNT
NEAR Protocol NEAR
Solana SOL| # | Coin | Price | 1h | 24h | 7d | Market cap | Volume 24h | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $86,438.00 | ▼0.01% | ▲1.60% | ▲3.69% | $1.74T | $24.85B | |
| 2 |  Ethereum ETH | $2,727.00 | ▲0.01% | ▲1.00% | ▲2.80% | $333.01B | $9.20B | |
| 3 |  Tether USDT | $0.9998 | ▲0.00% | ▼0.01% | ▲0.01% | $184.04B | $44.23B | |
| 4 |  BNB BNB | $791.35 | ▼0.25% | ▲0.34% | ▲3.75% | $105.37B | $912.77M | |
| 5 |  XRP XRP | $1.52 | ▲0.29% | ▲1.55% | ▲2.90% | $95.94B | $1.64B | |
| 6 |  USDC USDC | $0.9999 | ▲0.00% | ▼0.01% | ▲0.01% | $73.95B | $11.44B | |
| 7 |  Solana SOL | $121.72 | ▲0.08% | ▲0.56% | ▲2.49% | $71.61B | $2.45B | |
| 8 |  TRON TRX | $0.3357 | ▲0.12% | ▲0.17% | ▲0.58% | $31.88B | $235.70M | |
| 9 |  Figure Heloc FIGR_HELOC | $1.07 | – | – | ▲0.77% | $25.11B | $478.12K | |
| 10 |  Zcash ZEC | $1,338.16 | ▼0.70% | ▲0.90% | ▼14.81% | $22.68B | $518.71M | |
| 11 |  Hyperliquid HYPE | $93.28 | ▲1.21% | ▲3.05% | ▲4.19% | $20.76B | $663.91M | |
| 12 |  Dogecoin DOGE | $0.0964 | ▲0.59% | ▲3.43% | ▲3.93% | $15.05B | $783.36M | |
| 13 |  Chainlink LINK | $14.22 | ▲0.49% | ▲1.08% | ▲3.32% | $10.63B | $275.73M | |
| 14 |  Cardano ADA | $0.2725 | ▲0.62% | ▲11.07% | ▲11.41% | $10.23B | $1.03B | |
| 15 |  WhiteBIT Coin WBT | $86.07 | ▼0.09% | ▲1.84% | ▲3.40% | $10.22B | $72.17M | |
| 16 |  Monero XMR | $542.88 | ▲0.21% | ▼1.62% | ▲1.30% | $10.21B | $97.82M | |
| 17 |  USDS USDS | $0.9997 | ▲0.01% | ▲0.00% | ▲0.01% | $9.97B | $55.98M | |
| 18 |  Rain RAIN | $0.0123 | ▼0.25% | ▼5.95% | ▼6.92% | $8.75B | $6.51M | |
| 19 |  LEO Token LEO | $8.92 | ▲0.01% | ▼0.18% | ▼1.68% | $8.21B | $218.24K | |
| 20 |  Stellar XLM | $0.2230 | ▲0.08% | ▲3.06% | ▲7.15% | $7.82B | $188.08M | |
| 21 |  NEAR Protocol NEAR | $5.11 | ▲1.92% | ▲6.71% | ▲0.10% | $6.68B | $744.39M | |
| 22 |  Bitcoin Cash BCH | $317.64 | ▲0.05% | ▼0.26% | ▲3.54% | $6.38B | $147.76M | |
| 23 |  Uniswap UNI | $9.10 | ▲0.10% | ▲0.50% | ▼0.40% | $5.69B | $355.39M | |
| 24 |  Litecoin LTC | $70.26 | ▲0.04% | ▼0.25% | ▼1.13% | $5.46B | $294.74M | |
| 25 |  Sui SUI | $1.24 | ▲0.85% | ▲5.08% | ▲3.79% | $5.09B | $919.71M | |
| 26 |  Canton CC | $0.1270 | ▲0.29% | ▲2.75% | ▼7.81% | $5.05B | $9.57M | |
| 27 |  Ethena USDe USDE | $0.9997 | ▲0.01% | ▲0.01% | ▼0.00% | $4.91B | $55.98M | |
| 28 |  Avalanche AVAX | $11.03 | ▲0.69% | ▲0.08% | ▲4.97% | $4.89B | $279.05M | |
| 29 |  Dai DAI | $1.0000 | ▼0.01% | ▲0.00% | ▼0.00% | $4.60B | $116.54M | |
| 30 |  Hedera HBAR | $0.1037 | ▲0.64% | ▲1.51% | ▲7.06% | $4.56B | $99.96M | |
| 31 |  USD1 USD1 | $0.9996 | ▲0.01% | ▲0.01% | ▲0.01% | $4.43B | $655.81M | |
| 32 |  Gram (prev. Toncoin) GRAM | $1.54 | ▲0.61% | ▲0.71% | ▼4.18% | $4.35B | $22.66M | |
| 33 |  Quant QNT | $253.30 | ▲2.10% | ▼2.38% | ▼10.35% | $3.68B | $220.24M | |
| 34 |  Shiba Inu SHIB | $0.00000597 | ▲0.51% | ▲4.57% | ▲5.28% | $3.52B | $97.36M | |
| 35 |  Bittensor TAO | $306.27 | ▲1.61% | ▲0.69% | ▲0.62% | $3.47B | $158.01M | |
| 36 |  Cronos CRO | $0.0698 | ▲0.25% | ▲2.58% | ▲8.07% | $3.46B | $10.21M | |
| 37 |  Tether Gold XAUT | $4,163.50 | ▲0.15% | ▲0.54% | ▼0.22% | $3.37B | $128.50M | |
| 38 |  Global Dollar USDG | $1.00 | ▼0.00% | ▼0.01% | ▲0.03% | $3.18B | $544.58M | |
| 39 |  Bitway BTW | $1.12 | ▲2.98% | ▲3.77% | ▼28.11% | $3.03B | $35.12M | |
| 40 |  Pump.fun PUMP | $0.00642166 | ▲0.70% | ▲0.43% | ▲31.16% | $2.98B | $343.66M | |
| 41 |  PayPal USD PYUSD | $0.9999 | ▲0.00% | ▼0.00% | ▲0.01% | $2.90B | $77.24M | |
| 42 |  Aave AAVE | $178.85 | ▼0.48% | ▼1.93% | ▲20.81% | $2.76B | $293.09M | |
| 43 |  Ethena ENA | $0.2568 | ▲5.69% | ▲7.67% | ▼3.86% | $2.65B | $407.38M | |
| 44 |  OKB OKB | $125.40 | ▲0.35% | ▲3.64% | ▲8.01% | $2.63B | $32.29M | |
| 45 |  Ripple USD RLUSD | $1.00 | ▼0.00% | ▲0.01% | ▼0.01% | $2.50B | $86.47M | |
| 46 |  Ondo ONDO | $0.5079 | ▲1.13% | ▲2.47% | ▼10.70% | $2.47B | $186.05M | |
| 47 |  Circle USYC USYC | $1.14 | 0.00% | 0.00% | ▲0.06% | $2.41B | $– | |
| 48 |  MemeCore M | $1.03 | ▼1.01% | ▼2.91% | ▼10.43% | $2.35B | $1.89M | |
| 49 |  Ondo US Dollar Yield USDY | $1.15 | ▲0.00% | ▲0.13% | ▲0.02% | $2.29B | $3.28M | |
| 50 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.26B | $– | |
| 51 |  Worldcoin WLD | $0.5895 | ▲1.62% | ▲0.37% | ▲11.84% | $2.24B | $313.02M | |
| 52 |  Sky SKY | $0.0943 | ▼0.18% | ▼1.81% | ▲17.48% | $2.21B | $20.40M | |
| 53 |  Mantle MNT | $0.6567 | ▲0.38% | ▲1.13% | ▼0.64% | $2.17B | $25.06M | |
| 54 |  Polkadot DOT | $1.23 | ▲0.38% | ▲3.58% | ▲0.81% | $2.09B | $171.25M | |
| 55 |  Aster ASTER | $0.7249 | ▲0.49% | ▲1.50% | ▲2.26% | $1.97B | $103.84M | |
| 56 |  Pepe PEPE | $0.00000454 | ▲1.05% | ▲6.06% | ▲8.22% | $1.91B | $220.58M | |
| 57 |  Morpho MORPHO | $2.70 | ▲0.18% | ▼1.26% | ▲6.75% | $1.89B | $18.40M | |
| 58 |  Internet Computer ICP | $3.32 | ▲0.51% | ▼1.04% | ▲8.97% | $1.85B | $62.40M | |
| 59 |  Falcon USD USDF | $0.9959 | ▲0.03% | ▼0.04% | ▲0.02% | $1.82B | $266.77K | |
| 60 |  PAX Gold PAXG | $4,170.56 | ▲0.17% | ▲0.58% | ▼0.07% | $1.81B | $80.40M | |
| 61 |  World Liberty Financial WLFI | $0.0554 | ▲0.20% | ▲1.32% | ▼3.39% | $1.76B | $22.04M | |
| 62 |  United Stables U | $0.9991 | ▲0.00% | ▼0.00% | ▼0.04% | $1.56B | $84.53M | |
| 63 |  USDD USDD | $0.9991 | ▲0.03% | ▼0.01% | ▲0.11% | $1.56B | $2.24M | |
| 64 |  HTX DAO HTX | $0.00000172 | ▲0.17% | ▲0.73% | ▲2.28% | $1.55B | $55.77M | |
| 65 |  Spiko Amundi Overnight Swap Fund (EUR) EURSAFO | $1.14 | ▲0.15% | ▼0.51% | ▼1.51% | $1.53B | $– | |
| 66 |  Venice Token VVV | $30.00 | ▲1.22% | ▲5.14% | ▲7.21% | $1.45B | $31.91M | |
| 67 |  Ethereum Classic ETC | $9.04 | ▲0.65% | ▲2.31% | ▼0.87% | $1.43B | $55.29M | |
| 68 |  Bitget Token BGB | $2.02 | ▼1.07% | ▲1.29% | ▲0.21% | $1.41B | $10.73M | |
| 69 |  Arbitrum ARB | $0.2067 | ▲0.94% | ▲2.80% | ▼2.28% | $1.40B | $153.97M | |
| 70 |  BFUSD BFUSD | $0.9995 | ▲0.00% | ▼0.02% | ▲0.05% | $1.32B | $2.78M | |
| 71 |  USDGO USDGO | $1.00 | ▼0.00% | ▲0.00% | ▲0.03% | $1.26B | $16.87M | |
| 72 |  LayerZero ZRO | $1.95 | ▲0.69% | ▼2.54% | ▲25.95% | $1.24B | $109.51M | |
| 73 |  Kaspa KAS | $0.0435 | ▲1.38% | ▲2.60% | ▼7.66% | $1.21B | $15.26M | |
| 74 |  Algorand ALGO | $0.1310 | ▼0.28% | ▲0.42% | ▲12.04% | $1.19B | $71.44M | |
| 75 |  POL (ex-MATIC) POL | $0.1113 | ▲0.81% | ▲2.14% | ▼2.57% | $1.18B | $55.37M | |
| 76 |  Gate GT | $11.15 | ▲0.14% | ▲0.49% | ▲2.26% | $1.17B | $2.84M | |
| 77 |  JUST JST | $0.1409 | ▲0.34% | ▲1.07% | ▲10.20% | $1.15B | $21.75M | |
| 78 |  Jupiter JUP | $0.3390 | ▲0.67% | ▲1.00% | ▼1.07% | $1.13B | $66.16M | |
| 79 |  KuCoin KCS | $7.55 | ▼0.10% | ▲1.92% | ▲3.76% | $1.05B | $47.80M | |
| 80 |  Render RENDER | $2.03 | ▲0.90% | ▲4.00% | ▲4.49% | $1.05B | $55.49M | |
| 81 |  Blockchain Capital BCAP | $108.18 | 0.00% | 0.00% | ▲0.60% | $985.75M | $– | |
| 82 |  Pi Network PI | $0.0866 | ▼0.25% | ▼1.74% | ▼2.82% | $973.96M | $5.34M | |
| 83 |  Lighter LIT | $3.89 | ▲1.18% | ▲6.03% | ▼12.34% | $972.83M | $108.10M | |
| 84 |  Cosmos Hub ATOM | $1.77 | ▲0.51% | ▲1.87% | ▼1.80% | $947.52M | $52.55M | |
| 85 |  Filecoin FIL | $1.07 | ▲0.52% | ▲0.82% | ▼1.01% | $888.50M | $75.55M | |
| 86 |  Aerodrome Finance AERO | $0.8638 | ▼0.04% | ▼0.32% | ▲9.21% | $863.79M | $63.16M | |
| 87 |  NEXO NEXO | $0.8566 | ▲0.20% | ▲0.52% | ▲0.05% | $856.59M | $3.05M | |
| 88 |  PancakeSwap CAKE | $2.52 | ▲0.01% | ▼0.37% | ▼6.54% | $802.31M | $54.27M | |
| 89 |  Midnight NIGHT | $0.0469 | ▲0.59% | ▼5.42% | ▲75.81% | $779.20M | $37.30M | |
| 90 |  Dash DASH | $60.61 | ▲0.06% | ▲2.12% | ▼7.82% | $778.85M | $61.11M | |
| 91 |  Injective INJ | $7.62 | ▲0.80% | ▲0.31% | ▲2.82% | $761.84M | $78.46M | |
| 92 |  VeChain VET | $0.00884705 | ▲0.12% | ▲2.37% | ▲0.49% | $760.95M | $9.54M | |
| 93 |  Invesco Short Duration US Government Securities Fund USTB | $11.23 | 0.00% | 0.00% | ▲0.07% | $743.78M | $– | |
| 94 |  Ether.fi ETHFI | $0.7677 | ▲1.33% | ▲5.72% | ▲14.11% | $741.11M | $36.25M | |
| 95 |  Stable STABLE | $0.0272 | ▲0.64% | ▲2.06% | ▼3.81% | $731.23M | $8.36M | |
| 96 |  Akedo AKE | $0.0320 | ▼0.41% | ▼7.17% | ▲11.44% | $729.00M | $6.45M | |
| 97 |  Stacks STX | $0.3881 | ▼0.04% | ▲3.97% | ▲21.85% | $726.47M | $41.91M | |
| 98 |  Aptos APT | $0.8207 | ▲1.35% | ▲3.27% | ▼2.05% | $715.12M | $50.74M | |
| 99 |  GHO GHO | $0.9993 | ▲0.00% | ▼0.00% | ▲0.02% | $698.48M | $5.41M | |
| 100 |  Open USD OUSD | $0.9998 | ▲0.00% | ▼0.02% | – | $666.17M | $9.87K |
Data powered by CoinGecko · updated · for information only.
Educational only – not financial advice. This page explains ideas and reports the news. It is not a recommendation to buy, sell or hold anything. Markets go up and down and you can lose money. Do your own research and consider talking to a licensed adviser.